NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,377 Value ($000) $369 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 7,166 Value ($000) $320 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 10,155 Value ($000) $399 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 9,661 Value ($000) $493 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 14,455 Value ($000) $637 Avg Close $20.58 Range $14.97 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,377	$369	$44.34	$36.90 - $51.89
Q2 2017	7,166	$320	$35.22	$32.12 - $38.20
Q1 2017	10,155	$399	$23.68	$17.86 - $33.64
Q4 2016	9,661	$493	$18.97	$16.70 - $20.90
Q3 2016	14,455	$637	$20.58	$14.97 - $24.75