NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,000 Value ($000) $735 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 14,000 Value ($000) $661 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 14,000 Value ($000) $685 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 7,000 Value ($000) $594 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 8,500 Value ($000) $578 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 4,100 Value ($000) $250 Avg Close $22.28 Range $16.37 - $27.04

Q3 2019

Shares 7,148 Value ($000) $317 Avg Close $17.82 Range $15.80 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,000	$735	$40.90	$36.68 - $48.73
Q2 2021	14,000	$661	$42.64	$38.42 - $48.63
Q1 2021	14,000	$685	$45.70	$34.04 - $86.32
Q4 2020	7,000	$594	$36.23	$28.08 - $42.93
Q3 2020	8,500	$578	$28.90	$24.52 - $35.61
Q2 2020	4,100	$250	$22.28	$16.37 - $27.04
Q3 2019	7,148	$317	$17.82	$15.80 - $19.95