NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,308 Value ($000) $537 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 9,711 Value ($000) $697 Avg Close $37.16 Range $29.15 - $46.70

Q4 2017

Shares 9,695 Value ($000) $945 Avg Close $41.00 Range $36.57 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,308	$537	$29.37	$20.86 - $35.04
Q4 2018	9,711	$697	$37.16	$29.15 - $46.70
Q4 2017	9,695	$945	$41.00	$36.57 - $49.75