NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,056 Value ($000) $703 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 23,706 Value ($000) $875 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 36,626 Value ($000) $1,584 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 77,048 Value ($000) $3,201 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 73,798 Value ($000) $3,149 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 81,312 Value ($000) $3,817 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 40,158 Value ($000) $2,058 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 43,075 Value ($000) $2,044 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 70,299 Value ($000) $3,495 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 71,191 Value ($000) $3,347 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 75,855 Value ($000) $3,668 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 80,919 Value ($000) $4,266 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 86,955 Value ($000) $4,046 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 101,589 Value ($000) $3,918 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 116,709 Value ($000) $5,705 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 131,926 Value ($000) $5,738 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 120,214 Value ($000) $5,548 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 137,101 Value ($000) $7,195 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 240,237 Value ($000) $11,346 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 263,301 Value ($000) $12,878 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 148,222 Value ($000) $12,584 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 169,757 Value ($000) $11,545 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 30,882 Value ($000) $1,884 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 24,231 Value ($000) $1,033 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 18,699 Value ($000) $954 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 149,906 Value ($000) $6,649 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 463,524 Value ($000) $20,688 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 232,496 Value ($000) $13,422 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 44,781 Value ($000) $3,214 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 16,689 Value ($000) $1,946 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 70,320 Value ($000) $7,517 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 30,505 Value ($000) $2,716 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 108,533 Value ($000) $10,576 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 119,349 Value ($000) $14,805 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 70,429 Value ($000) $6,589 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 399,279 Value ($000) $33,751 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 30,499 Value ($000) $1,558 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 16,599 Value ($000) $731 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 17,499 Value ($000) $1,099 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 17,799 Value ($000) $753 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 18,799 Value ($000) $854 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 15,699 Value ($000) $482 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 15,599 Value ($000) $351 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 21,899 Value ($000) $535 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 17,899 Value ($000) $405 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 14,199 Value ($000) $277 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 12,191 Value ($000) $231 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 11,599 Value ($000) $226 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 12,699 Value ($000) $256 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 12,899 Value ($000) $230 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 13,199 Value ($000) $231 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,056	$703	$34.37	$31.71 - $38.00
Q3 2025	23,706	$875	$43.28	$36.27 - $47.89
Q2 2025	36,626	$1,584	$44.00	$41.02 - $46.99
Q1 2025	77,048	$3,201	$41.19	$38.25 - $43.96
Q4 2024	73,798	$3,149	$46.71	$42.18 - $50.51
Q3 2024	81,312	$3,817	$47.47	$43.83 - $53.48
Q2 2024	40,158	$2,058	$43.90	$40.26 - $52.30
Q1 2024	43,075	$2,044	$45.65	$42.80 - $50.00
Q4 2023	70,299	$3,495	$44.65	$40.82 - $49.22
Q3 2023	71,191	$3,347	$47.07	$42.00 - $51.44
Q2 2023	75,855	$3,668	$46.85	$44.01 - $50.42
Q1 2023	80,919	$4,266	$43.48	$39.28 - $49.90
Q4 2022	86,955	$4,046	$43.80	$36.00 - $50.53
Q3 2022	101,589	$3,918	$46.66	$35.84 - $53.80
Q2 2022	116,709	$5,705	$43.53	$39.74 - $47.78
Q1 2022	131,926	$5,738	$40.57	$35.56 - $44.23
Q4 2021	120,214	$5,548	$48.41	$38.84 - $56.84
Q3 2021	137,101	$7,195	$40.90	$36.68 - $48.73
Q2 2021	240,237	$11,346	$42.64	$38.42 - $48.63
Q1 2021	263,301	$12,878	$45.70	$34.04 - $86.32
Q4 2020	148,222	$12,584	$36.23	$28.08 - $42.93
Q3 2020	169,757	$11,545	$28.90	$24.52 - $35.61
Q2 2020	30,882	$1,884	$22.28	$16.37 - $27.04
Q1 2020	24,231	$1,033	$18.05	$14.74 - $21.24
Q4 2019	18,699	$954	$19.84	$16.23 - $23.99
Q3 2019	149,906	$6,649	$17.82	$15.80 - $19.95
Q2 2019	463,524	$20,688	$21.24	$16.53 - $24.26
Q1 2019	232,496	$13,422	$29.37	$20.86 - $35.04
Q4 2018	44,781	$3,214	$37.16	$29.15 - $46.70
Q3 2018	16,689	$1,946	$44.86	$40.82 - $50.89
Q2 2018	70,320	$7,517	$37.56	$33.75 - $46.48
Q1 2018	30,505	$2,716	$39.33	$33.49 - $45.87
Q4 2017	108,533	$10,576	$41.00	$36.57 - $49.75
Q3 2017	119,349	$14,805	$44.34	$36.90 - $51.89
Q2 2017	70,429	$6,589	$35.22	$32.12 - $38.20
Q1 2017	399,279	$33,751	$23.68	$17.86 - $33.64
Q4 2016	30,499	$1,558	$18.97	$16.70 - $20.90
Q3 2016	16,599	$731	$20.58	$14.97 - $24.75
Q2 2016	17,499	$1,099	$19.51	$15.67 - $24.19
Q1 2016	17,799	$753	$15.18	$12.37 - $17.13
Q4 2015	18,799	$854	$14.83	$11.48 - $18.36
Q3 2015	15,699	$482	$9.78	$8.57 - $11.90
Q2 2015	15,599	$351	$8.60	$7.64 - $9.56
Q1 2015	21,899	$535	$8.66	$8.03 - $9.51
Q4 2014	17,899	$405	$9.16	$7.21 - $10.45
Q3 2014	14,199	$277	$7.13	$6.53 - $8.52
Q2 2014	12,191	$231	$7.25	$5.90 - $8.26
Q1 2014	11,599	$226	$7.96	$7.19 - $8.51
Q4 2013	12,699	$256	$7.35	$6.50 - $8.21
Q3 2013	12,899	$230	$6.67	$5.98 - $7.14
Q2 2013	13,199	$231	$5.98	$5.19 - $6.95