NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,762 Value ($000) $7,104 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 182,262 Value ($000) $6,729 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 140,050 Value ($000) $6,056 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 163,400 Value ($000) $6,788 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 149,620 Value ($000) $6,384 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 147,032 Value ($000) $6,902 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 115,100 Value ($000) $5,898 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 84,600 Value ($000) $4,015 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 84,600 Value ($000) $4,206 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 68,800 Value ($000) $3,235 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 68,844 Value ($000) $3,329 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 64,344 Value ($000) $3,392 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 64,344 Value ($000) $2,994 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 16,200 Value ($000) $624 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 500 Value ($000) $24 Avg Close $43.53 Range $39.74 - $47.78

Q3 2020

Shares 16,500 Value ($000) $1,122 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 1,400 Value ($000) $85 Avg Close $22.28 Range $16.37 - $27.04

Q1 2019

Shares 4,530 Value ($000) $262 Avg Close $29.37 Range $20.86 - $35.04

Q1 2017

Shares 26 Value ($000) $2 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 26 Value ($000) $1 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 51 Value ($000) $2 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 69 Value ($000) $4 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 69 Value ($000) $3 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 87 Value ($000) $4 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 109 Value ($000) $3 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 109 Value ($000) $2 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 109 Value ($000) $3 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 109 Value ($000) $2 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 62 Value ($000) $1 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 62 Value ($000) $1 Avg Close $7.25 Range $5.90 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,762	$7,104	$34.37	$31.71 - $38.00
Q3 2025	182,262	$6,729	$43.28	$36.27 - $47.89
Q2 2025	140,050	$6,056	$44.00	$41.02 - $46.99
Q1 2025	163,400	$6,788	$41.19	$38.25 - $43.96
Q4 2024	149,620	$6,384	$46.71	$42.18 - $50.51
Q3 2024	147,032	$6,902	$47.47	$43.83 - $53.48
Q2 2024	115,100	$5,898	$43.90	$40.26 - $52.30
Q1 2024	84,600	$4,015	$45.65	$42.80 - $50.00
Q4 2023	84,600	$4,206	$44.65	$40.82 - $49.22
Q3 2023	68,800	$3,235	$47.07	$42.00 - $51.44
Q2 2023	68,844	$3,329	$46.85	$44.01 - $50.42
Q1 2023	64,344	$3,392	$43.48	$39.28 - $49.90
Q4 2022	64,344	$2,994	$43.80	$36.00 - $50.53
Q3 2022	16,200	$624	$46.66	$35.84 - $53.80
Q2 2022	500	$24	$43.53	$39.74 - $47.78
Q3 2020	16,500	$1,122	$28.90	$24.52 - $35.61
Q2 2020	1,400	$85	$22.28	$16.37 - $27.04
Q1 2019	4,530	$262	$29.37	$20.86 - $35.04
Q1 2017	26	$2	$23.68	$17.86 - $33.64
Q4 2016	26	$1	$18.97	$16.70 - $20.90
Q3 2016	51	$2	$20.58	$14.97 - $24.75
Q2 2016	69	$4	$19.51	$15.67 - $24.19
Q1 2016	69	$3	$15.18	$12.37 - $17.13
Q4 2015	87	$4	$14.83	$11.48 - $18.36
Q3 2015	109	$3	$9.78	$8.57 - $11.90
Q2 2015	109	$2	$8.60	$7.64 - $9.56
Q1 2015	109	$3	$8.66	$8.03 - $9.51
Q4 2014	109	$2	$9.16	$7.21 - $10.45
Q3 2014	62	$1	$7.13	$6.53 - $8.52
Q2 2014	62	$1	$7.25	$5.90 - $8.26