NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,597 Value ($000) $451 Avg Close $28.90 Range $24.52 - $35.61

Q2 2018

Shares 2,368 Value ($000) $253 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 5,343 Value ($000) $475 Avg Close $39.33 Range $33.49 - $45.87

Q4 2012

Shares 11,583 Value ($000) $169 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,597	$451	$28.90	$24.52 - $35.61
Q2 2018	2,368	$253	$37.56	$33.75 - $46.48
Q1 2018	5,343	$475	$39.33	$33.49 - $45.87
Q4 2012	11,583	$169	—	—