NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,520 Value ($000) $4,099 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 51,562 Value ($000) $1,904 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 56,274 Value ($000) $2,433 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 26,912 Value ($000) $1,118 Avg Close $41.19 Range $38.25 - $43.96

Q3 2024

Shares 32,678 Value ($000) $1,534 Avg Close $47.47 Range $43.83 - $53.48

Q3 2023

Shares 85,971 Value ($000) $4 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 86,329 Value ($000) $4 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 49,519 Value ($000) $3 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 11,779 Value ($000) $1 Avg Close $43.80 Range $36.00 - $50.53

Q2 2022

Shares 14,666 Value ($000) $718 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 5,842 Value ($000) $254 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 85,394 Value ($000) $3,871 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 84,623 Value ($000) $4,442 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 210,555 Value ($000) $9,945 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 176,904 Value ($000) $8,652 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 282,470 Value ($000) $23,982 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 265,318 Value ($000) $18,044 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 27,307 Value ($000) $1,666 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 10,207 Value ($000) $435 Avg Close $18.05 Range $14.74 - $21.24

Q2 2019

Shares 287,975 Value ($000) $12,852 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 14,149 Value ($000) $817 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 191,059 Value ($000) $13,712 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 232,270 Value ($000) $27,087 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 357,206 Value ($000) $38,185 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 433,690 Value ($000) $38,607 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 467,392 Value ($000) $45,543 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 362,110 Value ($000) $44,920 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 261,471 Value ($000) $24,463 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 339,822 Value ($000) $28,725 Avg Close $23.68 Range $17.86 - $33.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,520	$4,099	$34.37	$31.71 - $38.00
Q3 2025	51,562	$1,904	$43.28	$36.27 - $47.89
Q2 2025	56,274	$2,433	$44.00	$41.02 - $46.99
Q1 2025	26,912	$1,118	$41.19	$38.25 - $43.96
Q3 2024	32,678	$1,534	$47.47	$43.83 - $53.48
Q3 2023	85,971	$4	$47.07	$42.00 - $51.44
Q2 2023	86,329	$4	$46.85	$44.01 - $50.42
Q1 2023	49,519	$3	$43.48	$39.28 - $49.90
Q4 2022	11,779	$1	$43.80	$36.00 - $50.53
Q2 2022	14,666	$718	$43.53	$39.74 - $47.78
Q1 2022	5,842	$254	$40.57	$35.56 - $44.23
Q4 2021	85,394	$3,871	$48.41	$38.84 - $56.84
Q3 2021	84,623	$4,442	$40.90	$36.68 - $48.73
Q2 2021	210,555	$9,945	$42.64	$38.42 - $48.63
Q1 2021	176,904	$8,652	$45.70	$34.04 - $86.32
Q4 2020	282,470	$23,982	$36.23	$28.08 - $42.93
Q3 2020	265,318	$18,044	$28.90	$24.52 - $35.61
Q2 2020	27,307	$1,666	$22.28	$16.37 - $27.04
Q1 2020	10,207	$435	$18.05	$14.74 - $21.24
Q2 2019	287,975	$12,852	$21.24	$16.53 - $24.26
Q1 2019	14,149	$817	$29.37	$20.86 - $35.04
Q4 2018	191,059	$13,712	$37.16	$29.15 - $46.70
Q3 2018	232,270	$27,087	$44.86	$40.82 - $50.89
Q2 2018	357,206	$38,185	$37.56	$33.75 - $46.48
Q1 2018	433,690	$38,607	$39.33	$33.49 - $45.87
Q4 2017	467,392	$45,543	$41.00	$36.57 - $49.75
Q3 2017	362,110	$44,920	$44.34	$36.90 - $51.89
Q2 2017	261,471	$24,463	$35.22	$32.12 - $38.20
Q1 2017	339,822	$28,725	$23.68	$17.86 - $33.64