NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,581 Value ($000) $1,932 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 64,793 Value ($000) $2,392 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 49,308 Value ($000) $2,132 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 33,219 Value ($000) $1,380 Avg Close $41.19 Range $38.25 - $43.96
Q4 2021
Shares 12,411 Value ($000) $562,591 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 30,952 Value ($000) $1,624,670 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 17,423 Value ($000) $822,888 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 9,885 Value ($000) $483,475 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 3,579 Value ($000) $303,857 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 3,656 Value ($000) $248,645 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 1,334 Value ($000) $81,401 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 4,975 Value ($000) $212,184 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 3,289 Value ($000) $167,805 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 2,178 Value ($000) $96,616 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 1,685 Value ($000) $75,202 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 10,858 Value ($000) $626,832 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 291 Value ($000) $20,885 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 697 Value ($000) $81,284 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 9,815 Value ($000) $1,049,224 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 21,319 Value ($000) $1,897,817 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 10,678 Value ($000) $1,040,464 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 6,163 Value ($000) $764,520 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 1,963 Value ($000) $183,658 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 238 Value ($000) $20,118 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 836 Value ($000) $42,703 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 1,050 Value ($000) $46,253 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 517 Value ($000) $32,473 Avg Close $19.51 Range $15.67 - $24.19
Q4 2015
Shares 1,191 Value ($000) $54,119 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 2,670 Value ($000) $82,049 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 1,071 Value ($000) $24,087 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 269 Value ($000) $6,566 Avg Close $8.66 Range $8.03 - $9.51
Q3 2014
Shares 746 Value ($000) $14,547 Avg Close $7.13 Range $6.53 - $8.52
Q2 2014
Shares 54 Value ($000) $1,022 Avg Close $7.25 Range $5.90 - $8.26
Q4 2013
Shares 147 Value ($000) $2,964 Avg Close $7.35 Range $6.50 - $8.21