NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,004 Value ($000) $6,856 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 320,687 Value ($000) $11,840 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 208,709 Value ($000) $9,025 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 147,390 Value ($000) $6,123 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 102,318 Value ($000) $4,366 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 121,393 Value ($000) $5,698 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 115,167 Value ($000) $5,901 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 121,002 Value ($000) $5,743 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 114,318 Value ($000) $5,684 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 110,795 Value ($000) $5,210 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 92,991 Value ($000) $4,496 Avg Close $46.85 Range $44.01 - $50.42

Q3 2021

Shares 93,927 Value ($000) $4,930 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 82,968 Value ($000) $3,919 Avg Close $42.64 Range $38.42 - $48.63

Q4 2020

Shares 3,951 Value ($000) $335 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 5,508 Value ($000) $375 Avg Close $28.90 Range $24.52 - $35.61

Q1 2020

Shares 34,207 Value ($000) $1,459 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 69,285 Value ($000) $3,535 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 266,159 Value ($000) $11,807 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 433,445 Value ($000) $19,345 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 131,467 Value ($000) $7,590 Avg Close $29.37 Range $20.86 - $35.04

Q4 2017

Shares 29,148 Value ($000) $2,840 Avg Close $41.00 Range $36.57 - $49.75

Q3 2016

Shares 19,791 Value ($000) $872 Avg Close $20.58 Range $14.97 - $24.75

Q4 2014

Shares 24,962 Value ($000) $565 Avg Close $9.16 Range $7.21 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,004	$6,856	$34.37	$31.71 - $38.00
Q3 2025	320,687	$11,840	$43.28	$36.27 - $47.89
Q2 2025	208,709	$9,025	$44.00	$41.02 - $46.99
Q1 2025	147,390	$6,123	$41.19	$38.25 - $43.96
Q4 2024	102,318	$4,366	$46.71	$42.18 - $50.51
Q3 2024	121,393	$5,698	$47.47	$43.83 - $53.48
Q2 2024	115,167	$5,901	$43.90	$40.26 - $52.30
Q1 2024	121,002	$5,743	$45.65	$42.80 - $50.00
Q4 2023	114,318	$5,684	$44.65	$40.82 - $49.22
Q3 2023	110,795	$5,210	$47.07	$42.00 - $51.44
Q2 2023	92,991	$4,496	$46.85	$44.01 - $50.42
Q3 2021	93,927	$4,930	$40.90	$36.68 - $48.73
Q2 2021	82,968	$3,919	$42.64	$38.42 - $48.63
Q4 2020	3,951	$335	$36.23	$28.08 - $42.93
Q3 2020	5,508	$375	$28.90	$24.52 - $35.61
Q1 2020	34,207	$1,459	$18.05	$14.74 - $21.24
Q4 2019	69,285	$3,535	$19.84	$16.23 - $23.99
Q3 2019	266,159	$11,807	$17.82	$15.80 - $19.95
Q2 2019	433,445	$19,345	$21.24	$16.53 - $24.26
Q1 2019	131,467	$7,590	$29.37	$20.86 - $35.04
Q4 2017	29,148	$2,840	$41.00	$36.57 - $49.75
Q3 2016	19,791	$872	$20.58	$14.97 - $24.75
Q4 2014	24,962	$565	$9.16	$7.21 - $10.45