NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,600 Value ($000) $822 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 15,600 Value ($000) $726 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 31,000 Value ($000) $1,195 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 31,000 Value ($000) $1,517 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 41,600 Value ($000) $1,810 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 41,600 Value ($000) $1,886 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 31,200 Value ($000) $1,638 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 37,200 Value ($000) $1,757 Avg Close $42.64 Range $38.42 - $48.63