NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,845 Value ($000) $410 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 11,255 Value ($000) $416 Avg Close $43.28 Range $36.27 - $47.89
Q4 2024
Shares 1,237 Value ($000) $0 Avg Close $46.71 Range $42.18 - $50.51
Q2 2024
Shares 2,315 Value ($000) $0 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 29 Value ($000) $0 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 1,873 Value ($000) $0 Avg Close $44.65 Range $40.82 - $49.22
Q2 2023
Shares 3,023 Value ($000) $0 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 3,023 Value ($000) $0 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 3,084 Value ($000) $0 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 3,084 Value ($000) $118 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 3,084 Value ($000) $150 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 2,107 Value ($000) $91 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 1,486 Value ($000) $67 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 1,326 Value ($000) $69 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 1,439 Value ($000) $67 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 1,439 Value ($000) $70 Avg Close $45.70 Range $34.04 - $86.32
Q3 2020
Shares 97 Value ($000) $6 Avg Close $28.90 Range $24.52 - $35.61
Q2 2018
Shares 47 Value ($000) $5 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 250 Value ($000) $22 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 6,124 Value ($000) $596 Avg Close $41.00 Range $36.57 - $49.75
Q2 2013
Shares 63,146 Value ($000) $1,103 Avg Close $5.98 Range $5.19 - $6.95