NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,199 Value ($000) $1,122 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 153,304 Value ($000) $5,660 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 417,914 Value ($000) $18,071 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 275,644 Value ($000) $11,450 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 172,191 Value ($000) $7,347 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 218,998 Value ($000) $10,280 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 56,667 Value ($000) $2,904 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 30,172 Value ($000) $1,432 Avg Close $45.65 Range $42.80 - $50.00

Q3 2023

Shares 52,728 Value ($000) $2,479 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 43,946 Value ($000) $2,125 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 6,434 Value ($000) $0 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 9,638 Value ($000) $0 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 5,851 Value ($000) $225 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 8,645 Value ($000) $423 Avg Close $43.53 Range $39.74 - $47.78

Q4 2021

Shares 146,998 Value ($000) $6,663 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 109,616 Value ($000) $5,754 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 114,521 Value ($000) $5,409 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 237,631 Value ($000) $11,623 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 340,318 Value ($000) $28,893 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 7,886 Value ($000) $536 Avg Close $28.90 Range $24.52 - $35.61

Q1 2020

Shares 165,665 Value ($000) $7,066 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 466,130 Value ($000) $23,782 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 396,887 Value ($000) $17,605 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 451,155 Value ($000) $20,135 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 225,322 Value ($000) $13,008 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 122,737 Value ($000) $8,809 Avg Close $37.16 Range $29.15 - $46.70

Q4 2017

Shares 34,296 Value ($000) $3,342 Avg Close $41.00 Range $36.57 - $49.75

Q1 2017

Shares 219,220 Value ($000) $18,531 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 423,884 Value ($000) $21,652 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 169,797 Value ($000) $7,480 Avg Close $20.58 Range $14.97 - $24.75

Q3 2015

Shares 51,732 Value ($000) $1,590 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 17,003 Value ($000) $382 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 42,453 Value ($000) $1,036 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 36,919 Value ($000) $835 Avg Close $9.16 Range $7.21 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,199	$1,122	$34.37	$31.71 - $38.00
Q3 2025	153,304	$5,660	$43.28	$36.27 - $47.89
Q2 2025	417,914	$18,071	$44.00	$41.02 - $46.99
Q1 2025	275,644	$11,450	$41.19	$38.25 - $43.96
Q4 2024	172,191	$7,347	$46.71	$42.18 - $50.51
Q3 2024	218,998	$10,280	$47.47	$43.83 - $53.48
Q2 2024	56,667	$2,904	$43.90	$40.26 - $52.30
Q1 2024	30,172	$1,432	$45.65	$42.80 - $50.00
Q3 2023	52,728	$2,479	$47.07	$42.00 - $51.44
Q2 2023	43,946	$2,125	$46.85	$44.01 - $50.42
Q1 2023	6,434	$0	$43.48	$39.28 - $49.90
Q4 2022	9,638	$0	$43.80	$36.00 - $50.53
Q3 2022	5,851	$225	$46.66	$35.84 - $53.80
Q2 2022	8,645	$423	$43.53	$39.74 - $47.78
Q4 2021	146,998	$6,663	$48.41	$38.84 - $56.84
Q3 2021	109,616	$5,754	$40.90	$36.68 - $48.73
Q2 2021	114,521	$5,409	$42.64	$38.42 - $48.63
Q1 2021	237,631	$11,623	$45.70	$34.04 - $86.32
Q4 2020	340,318	$28,893	$36.23	$28.08 - $42.93
Q3 2020	7,886	$536	$28.90	$24.52 - $35.61
Q1 2020	165,665	$7,066	$18.05	$14.74 - $21.24
Q4 2019	466,130	$23,782	$19.84	$16.23 - $23.99
Q3 2019	396,887	$17,605	$17.82	$15.80 - $19.95
Q2 2019	451,155	$20,135	$21.24	$16.53 - $24.26
Q1 2019	225,322	$13,008	$29.37	$20.86 - $35.04
Q4 2018	122,737	$8,809	$37.16	$29.15 - $46.70
Q4 2017	34,296	$3,342	$41.00	$36.57 - $49.75
Q1 2017	219,220	$18,531	$23.68	$17.86 - $33.64
Q4 2016	423,884	$21,652	$18.97	$16.70 - $20.90
Q3 2016	169,797	$7,480	$20.58	$14.97 - $24.75
Q3 2015	51,732	$1,590	$9.78	$8.57 - $11.90
Q2 2015	17,003	$382	$8.60	$7.64 - $9.56
Q1 2015	42,453	$1,036	$8.66	$8.03 - $9.51
Q4 2014	36,919	$835	$9.16	$7.21 - $10.45