NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,295 Value ($000) $7 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 219,537 Value ($000) $8 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 127,753 Value ($000) $6 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 102,286 Value ($000) $4 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 107,538 Value ($000) $5 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 102,098 Value ($000) $5 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 60,321 Value ($000) $3 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 55,095 Value ($000) $3 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 51,033 Value ($000) $3 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 51,794 Value ($000) $2 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 59,504 Value ($000) $3 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 38,952 Value ($000) $2 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 23,721 Value ($000) $1 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 23,721 Value ($000) $914 Avg Close $46.66 Range $35.84 - $53.80
Q1 2022
Shares 20,159 Value ($000) $877 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 15,566 Value ($000) $706 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 17,124 Value ($000) $899 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 9,104 Value ($000) $430 Avg Close $42.64 Range $38.42 - $48.63
Q2 2019
Shares 10,886 Value ($000) $486 Avg Close $21.24 Range $16.53 - $24.26
Q3 2016
Shares 25,103 Value ($000) $1,106 Avg Close $20.58 Range $14.97 - $24.75