NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,872 Value ($000) $358 Avg Close $22.28 Range $16.37 - $27.04
Q1 2019
Shares 313 Value ($000) $18 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 383 Value ($000) $28 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 383 Value ($000) $45 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 383 Value ($000) $41 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 271 Value ($000) $24 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 266 Value ($000) $26 Avg Close $41.00 Range $36.57 - $49.75
Q4 2016
Shares 9,201 Value ($000) $470 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 9,362 Value ($000) $412 Avg Close $20.58 Range $14.97 - $24.75