NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $415 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 100 Value ($000) $4 Avg Close $43.28 Range $36.27 - $47.89
Q1 2025
Shares 2,100 Value ($000) $87 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 8,900 Value ($000) $380 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 4,000 Value ($000) $188 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 600 Value ($000) $31 Avg Close $43.90 Range $40.26 - $52.30
Q1 2021
Shares 49,000 Value ($000) $2,397 Avg Close $45.70 Range $34.04 - $86.32
Q1 2018
Shares 9,600 Value ($000) $855 Avg Close $39.33 Range $33.49 - $45.87