NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,027 Value ($000) $1 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 29,792 Value ($000) $1 Avg Close $43.28 Range $36.27 - $47.89
Q1 2025
Shares 3,252 Value ($000) $0 Avg Close $41.19 Range $38.25 - $43.96
Q3 2024
Shares 11,066 Value ($000) $1 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 9,920 Value ($000) $1 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 7,767 Value ($000) $0 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 3,525 Value ($000) $0 Avg Close $44.65 Range $40.82 - $49.22
Q1 2023
Shares 7,687 Value ($000) $0 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 8,128 Value ($000) $0 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 3,531 Value ($000) $136 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 11,124 Value ($000) $544 Avg Close $43.53 Range $39.74 - $47.78
Q4 2021
Shares 60,547 Value ($000) $2,745 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 12,071 Value ($000) $634 Avg Close $40.90 Range $36.68 - $48.73
Q1 2021
Shares 3,820 Value ($000) $187 Avg Close $45.70 Range $34.04 - $86.32
Q3 2020
Shares 20,563 Value ($000) $1,398 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 22,428 Value ($000) $1,369 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 10,112 Value ($000) $431 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 7,935 Value ($000) $405 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 41,639 Value ($000) $1,847 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 28,349 Value ($000) $1,265 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 9,649 Value ($000) $557 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 31,465 Value ($000) $2,258 Avg Close $37.16 Range $29.15 - $46.70
Q1 2018
Shares 1,648 Value ($000) $147 Avg Close $39.33 Range $33.49 - $45.87
Q3 2017
Shares 2,911 Value ($000) $361 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 3,921 Value ($000) $367 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 2,187 Value ($000) $185 Avg Close $23.68 Range $17.86 - $33.64