NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,949 Value ($000) $1,856,218 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 47,170 Value ($000) $2,475,953 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 187,094 Value ($000) $8,836,449 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 72,680 Value ($000) $3,554,778 Avg Close $45.70 Range $34.04 - $86.32

Q1 2019

Shares 37,662 Value ($000) $2,174 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 33,779 Value ($000) $2,424 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 57,050 Value ($000) $6,653 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 56,046 Value ($000) $5,991 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 148,139 Value ($000) $13,187 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 34,656 Value ($000) $3,377 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 2,146 Value ($000) $266 Avg Close $44.34 Range $36.90 - $51.89

Q4 2016

Shares 7,300 Value ($000) $373 Avg Close $18.97 Range $16.70 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,949	$1,856,218	$48.41	$38.84 - $56.84
Q3 2021	47,170	$2,475,953	$40.90	$36.68 - $48.73
Q2 2021	187,094	$8,836,449	$42.64	$38.42 - $48.63
Q1 2021	72,680	$3,554,778	$45.70	$34.04 - $86.32
Q1 2019	37,662	$2,174	$29.37	$20.86 - $35.04
Q4 2018	33,779	$2,424	$37.16	$29.15 - $46.70
Q3 2018	57,050	$6,653	$44.86	$40.82 - $50.89
Q2 2018	56,046	$5,991	$37.56	$33.75 - $46.48
Q1 2018	148,139	$13,187	$39.33	$33.49 - $45.87
Q4 2017	34,656	$3,377	$41.00	$36.57 - $49.75
Q3 2017	2,146	$266	$44.34	$36.90 - $51.89
Q4 2016	7,300	$373	$18.97	$16.70 - $20.90