NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,989 Value ($000) $339 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 3,989 Value ($000) $271 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 5,416 Value ($000) $331 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 5,297 Value ($000) $226 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 5,812 Value ($000) $297 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 6,320 Value ($000) $280 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 6,362 Value ($000) $284 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 5,837 Value ($000) $337 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 5,226 Value ($000) $375 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 5,634 Value ($000) $657 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 5,094 Value ($000) $545 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 5,019 Value ($000) $447 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 4,669 Value ($000) $455 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 4,694 Value ($000) $582 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 4,814 Value ($000) $450 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 7,645 Value ($000) $646 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 5,155 Value ($000) $263 Avg Close $18.97 Range $16.70 - $20.90