NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 40,000 Value ($000) $4,276 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 80,000 Value ($000) $7,122 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 80,000 Value ($000) $7,795 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 80,000 Value ($000) $9,924 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 130,000 Value ($000) $12,163 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 130,000 Value ($000) $10,989 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 30,000 Value ($000) $1,532 Avg Close $18.97 Range $16.70 - $20.90