NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,353 Value ($000) $0 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 77,115 Value ($000) $3 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 24,434 Value ($000) $1 Avg Close $44.00 Range $41.02 - $46.99
Q1 2024
Shares 11,851 Value ($000) $1 Avg Close $45.65 Range $42.80 - $50.00
Q3 2023
Shares 5,029 Value ($000) $0 Avg Close $47.07 Range $42.00 - $51.44
Q1 2023
Shares 5,053 Value ($000) $0 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 9,716 Value ($000) $0 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 8,719 Value ($000) $336 Avg Close $46.66 Range $35.84 - $53.80
Q1 2022
Shares 9,907 Value ($000) $431 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 15,113 Value ($000) $685 Avg Close $48.41 Range $38.84 - $56.84
Q1 2020
Shares 6,200 Value ($000) $264 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 9,622 Value ($000) $491 Avg Close $19.84 Range $16.23 - $23.99
Q4 2018
Shares 3,135 Value ($000) $225 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 2,547 Value ($000) $297 Avg Close $44.86 Range $40.82 - $50.89
Q1 2018
Shares 19,700 Value ($000) $1,754 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 24,000 Value ($000) $2,339 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 8,900 Value ($000) $1,104 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 9,900 Value ($000) $926 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 39,096 Value ($000) $3,305 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 33,676 Value ($000) $1,720 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 51,374 Value ($000) $2,263 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 61,696 Value ($000) $3,875 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 60,196 Value ($000) $2,547 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 58,392 Value ($000) $2,653 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 58,373 Value ($000) $1,794 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 59,496 Value ($000) $1,338 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 52,096 Value ($000) $1,272 Avg Close $8.66 Range $8.03 - $9.51
Q4 2014
Shares 50,896 Value ($000) $1,151 Avg Close $9.16 Range $7.21 - $10.45
Q3 2014
Shares 42,096 Value ($000) $821 Avg Close $7.13 Range $6.53 - $8.52
Q1 2014
Shares 14,418 Value ($000) $281 Avg Close $7.96 Range $7.19 - $8.51
Q4 2013
Shares 30,374 Value ($000) $612 Avg Close $7.35 Range $6.50 - $8.21
Q3 2013
Shares 31,274 Value ($000) $559 Avg Close $6.67 Range $5.98 - $7.14
Q2 2013
Shares 31,701 Value ($000) $554 Avg Close $5.98 Range $5.19 - $6.95