Ticker: FIZZ CUSIP: 635017106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,898 | $385 | $44.00 | $41.02 - $46.99 |
| Q1 2025 | 8,790 | $365 | $41.19 | $38.25 - $43.96 |
| Q4 2024 | 8,050 | $343 | $46.71 | $42.18 - $50.51 |
| Q3 2024 | 8,050 | $378 | $47.47 | $43.83 - $53.48 |
| Q2 2021 | 6,467 | $305 | $42.64 | $38.42 - $48.63 |
| Q1 2021 | 6,467 | $316 | $45.70 | $34.04 - $86.32 |
| Q4 2020 | 3,545 | $301 | $36.23 | $28.08 - $42.93 |
| Q3 2020 | 3,616 | $246 | $28.90 | $24.52 - $35.61 |
| Q2 2019 | 6,481 | $289 | $21.24 | $16.53 - $24.26 |
| Q1 2019 | 6,821 | $394 | $29.37 | $20.86 - $35.04 |
| Q4 2018 | 4,002 | $287 | $37.16 | $29.15 - $46.70 |
| Q3 2018 | 4,204 | $490 | $44.86 | $40.82 - $50.89 |
| Q2 2018 | 4,932 | $527 | $37.56 | $33.75 - $46.48 |
| Q1 2018 | 5,164 | $460 | $39.33 | $33.49 - $45.87 |
| Q4 2017 | 3,856 | $376 | $41.00 | $36.57 - $49.75 |
| Q3 2017 | 3,856 | $478 | $44.34 | $36.90 - $51.89 |
| Q2 2017 | 6,489 | $607 | $35.22 | $32.12 - $38.20 |
| Q1 2017 | 6,472 | $547 | $23.68 | $17.86 - $33.64 |
| Q4 2016 | 8,017 | $410 | $18.97 | $16.70 - $20.90 |
| Q3 2016 | 7,937 | $350 | $20.58 | $14.97 - $24.75 |