NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 260 Value ($000) $18 Avg Close $28.90 Range $24.52 - $35.61
Q2 2019
Shares 100 Value ($000) $4 Avg Close $21.24 Range $16.53 - $24.26
Q4 2018
Shares 1,254 Value ($000) $90 Avg Close $37.16 Range $29.15 - $46.70
Q2 2018
Shares 238 Value ($000) $25 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 1,650 Value ($000) $147 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 1,126 Value ($000) $110 Avg Close $41.00 Range $36.57 - $49.75
Q4 2016
Shares 100 Value ($000) $5 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 200 Value ($000) $9 Avg Close $20.58 Range $14.97 - $24.75
Q1 2016
Shares 446 Value ($000) $19 Avg Close $15.18 Range $12.37 - $17.13
Q3 2015
Shares 1,091 Value ($000) $34 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 5,800 Value ($000) $130 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 5,300 Value ($000) $129 Avg Close $8.66 Range $8.03 - $9.51
Q4 2014
Shares 6,700 Value ($000) $152 Avg Close $9.16 Range $7.21 - $10.45
Q3 2014
Shares 4,100 Value ($000) $80 Avg Close $7.13 Range $6.53 - $8.52