NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,971 Value ($000) $248 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 9,464 Value ($000) $404 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 8,471 Value ($000) $398 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 7,220 Value ($000) $370 Avg Close $43.90 Range $40.26 - $52.30
Q1 2022
Shares 8,237 Value ($000) $358 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 2,078 Value ($000) $94 Avg Close $48.41 Range $38.84 - $56.84
Q2 2020
Shares 5,118 Value ($000) $312 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 2,436 Value ($000) $104 Avg Close $18.05 Range $14.74 - $21.24
Q1 2019
Shares 10,996 Value ($000) $635 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 9,096 Value ($000) $653 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 11,055 Value ($000) $1,289 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 15,164 Value ($000) $1,621 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 2,013 Value ($000) $179 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 2,153 Value ($000) $210 Avg Close $41.00 Range $36.57 - $49.75
Q1 2017
Shares 13,899 Value ($000) $1,175 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 38,796 Value ($000) $1,982 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 14,143 Value ($000) $623 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 6,866 Value ($000) $431 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 1,351 Value ($000) $57 Avg Close $15.18 Range $12.37 - $17.13
Q3 2015
Shares 900 Value ($000) $28 Avg Close $9.78 Range $8.57 - $11.90