NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,166 Value ($000) $2,588 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 91,321 Value ($000) $3,372 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 79,651 Value ($000) $3,444 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 74,173 Value ($000) $3,081 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 58,281 Value ($000) $2,487 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 49,686 Value ($000) $2,332 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 51,486 Value ($000) $2,638 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 48,437 Value ($000) $2,299 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 48,437 Value ($000) $2,408 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 28,846 Value ($000) $1,356 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 41,426 Value ($000) $2,003 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 41,047 Value ($000) $2,164 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 42,452 Value ($000) $1,975 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 42,773 Value ($000) $2 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 43,194 Value ($000) $2,114 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 43,544 Value ($000) $1,894 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 47,514 Value ($000) $2,154 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 47,144 Value ($000) $2,475 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 47,664 Value ($000) $2,251 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 48,064 Value ($000) $2,351 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 25,792 Value ($000) $2,190 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 26,012 Value ($000) $1,769 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 26,012 Value ($000) $1,587 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 26,012 Value ($000) $1,109 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 26,012 Value ($000) $1,327 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 29,612 Value ($000) $1,314 Avg Close $17.82 Range $15.80 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,166	$2,588	$34.37	$31.71 - $38.00
Q3 2025	91,321	$3,372	$43.28	$36.27 - $47.89
Q2 2025	79,651	$3,444	$44.00	$41.02 - $46.99
Q1 2025	74,173	$3,081	$41.19	$38.25 - $43.96
Q4 2024	58,281	$2,487	$46.71	$42.18 - $50.51
Q3 2024	49,686	$2,332	$47.47	$43.83 - $53.48
Q2 2024	51,486	$2,638	$43.90	$40.26 - $52.30
Q1 2024	48,437	$2,299	$45.65	$42.80 - $50.00
Q4 2023	48,437	$2,408	$44.65	$40.82 - $49.22
Q3 2023	28,846	$1,356	$47.07	$42.00 - $51.44
Q2 2023	41,426	$2,003	$46.85	$44.01 - $50.42
Q1 2023	41,047	$2,164	$43.48	$39.28 - $49.90
Q4 2022	42,452	$1,975	$43.80	$36.00 - $50.53
Q3 2022	42,773	$2	$46.66	$35.84 - $53.80
Q2 2022	43,194	$2,114	$43.53	$39.74 - $47.78
Q1 2022	43,544	$1,894	$40.57	$35.56 - $44.23
Q4 2021	47,514	$2,154	$48.41	$38.84 - $56.84
Q3 2021	47,144	$2,475	$40.90	$36.68 - $48.73
Q2 2021	47,664	$2,251	$42.64	$38.42 - $48.63
Q1 2021	48,064	$2,351	$45.70	$34.04 - $86.32
Q4 2020	25,792	$2,190	$36.23	$28.08 - $42.93
Q3 2020	26,012	$1,769	$28.90	$24.52 - $35.61
Q2 2020	26,012	$1,587	$22.28	$16.37 - $27.04
Q1 2020	26,012	$1,109	$18.05	$14.74 - $21.24
Q4 2019	26,012	$1,327	$19.84	$16.23 - $23.99
Q3 2019	29,612	$1,314	$17.82	$15.80 - $19.95