NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,747 Value ($000) $470 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 17,315 Value ($000) $639 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 16,322 Value ($000) $706 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 16,469 Value ($000) $684 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 17,096 Value ($000) $729 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 7,943 Value ($000) $373 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 4,996 Value ($000) $256 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 4,411 Value ($000) $209 Avg Close $45.65 Range $42.80 - $50.00
Q3 2023
Shares 4,642 Value ($000) $218 Avg Close $47.07 Range $42.00 - $51.44
Q4 2022
Shares 4,985 Value ($000) $232 Avg Close $43.80 Range $36.00 - $50.53
Q4 2021
Shares 5,149 Value ($000) $233 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 4,528 Value ($000) $238 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 4,466 Value ($000) $211 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 4,814 Value ($000) $235 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 2,451 Value ($000) $208 Avg Close $36.23 Range $28.08 - $42.93
Q2 2020
Shares 7,352 Value ($000) $449 Avg Close $22.28 Range $16.37 - $27.04
Q4 2019
Shares 4,261 Value ($000) $217 Avg Close $19.84 Range $16.23 - $23.99
Q4 2018
Shares 5,173 Value ($000) $371 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 4,372 Value ($000) $510 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 5,279 Value ($000) $564 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 5,044 Value ($000) $449 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 11,193 Value ($000) $1,091 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 12,067 Value ($000) $1,497 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 11,100 Value ($000) $1,039 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 5,599 Value ($000) $473 Avg Close $23.68 Range $17.86 - $33.64
Q4 2016
Shares 5,320 Value ($000) $271 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 5,143 Value ($000) $229 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 29,169 Value ($000) $1,803 Avg Close $19.51 Range $15.67 - $24.19
Q1 2016
Shares 45,082 Value ($000) $1,989 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 48,458 Value ($000) $2,083 Avg Close $14.83 Range $11.48 - $18.36