NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,713 Value ($000) $692 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 21,700 Value ($000) $801 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 21,700 Value ($000) $938 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 21,700 Value ($000) $901 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 21,600 Value ($000) $922 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 21,615 Value ($000) $1,015 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 21,615 Value ($000) $1,108 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 21,615 Value ($000) $1,026 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 20,800 Value ($000) $1,034 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 30,800 Value ($000) $1,448 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 30,800 Value ($000) $1,489 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 30,800 Value ($000) $1,624 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 31,000 Value ($000) $1,442 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 31,000 Value ($000) $1,195 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 30,200 Value ($000) $1,478 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 29,800 Value ($000) $1,296 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 29,800 Value ($000) $1,351 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 29,748 Value ($000) $1,570 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 26,800 Value ($000) $1,266 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 26,400 Value ($000) $1,291 Avg Close $45.70 Range $34.04 - $86.32