NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,615 Value ($000) $3,145 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 158,694 Value ($000) $5,859 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 186,870 Value ($000) $8,080 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 204,959 Value ($000) $8,514 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 210,491 Value ($000) $8,982 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 224,420 Value ($000) $10,534 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 221,247 Value ($000) $11,337 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 194,518 Value ($000) $9,232 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 215,558 Value ($000) $10,718 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 196,288 Value ($000) $9,229 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 130,586 Value ($000) $6,314 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 127,391 Value ($000) $6,716 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 129,396 Value ($000) $6,021 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 131,436 Value ($000) $5,066 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 128,350 Value ($000) $6,281 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 126,961 Value ($000) $5,523 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 123,782 Value ($000) $5,611 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 119,186 Value ($000) $6,256 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 110,742 Value ($000) $5,230 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 93,504 Value ($000) $4,573 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 43,874 Value ($000) $3,725 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 37,551 Value ($000) $2,554 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 31,063 Value ($000) $1,895 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 29,309 Value ($000) $1,250 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 23,250 Value ($000) $1,186 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 13,052 Value ($000) $579 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 12,174 Value ($000) $543 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 4,482 Value ($000) $259 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 3,282 Value ($000) $236 Avg Close $37.16 Range $29.15 - $46.70

Q2 2018

Shares 203 Value ($000) $22 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 608 Value ($000) $54 Avg Close $39.33 Range $33.49 - $45.87

Q4 2014

Shares 105 Value ($000) $2 Avg Close $9.16 Range $7.21 - $10.45

Q2 2014

Shares 121 Value ($000) $2 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 121 Value ($000) $2 Avg Close $7.96 Range $7.19 - $8.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,615	$3,145	$34.37	$31.71 - $38.00
Q3 2025	158,694	$5,859	$43.28	$36.27 - $47.89
Q2 2025	186,870	$8,080	$44.00	$41.02 - $46.99
Q1 2025	204,959	$8,514	$41.19	$38.25 - $43.96
Q4 2024	210,491	$8,982	$46.71	$42.18 - $50.51
Q3 2024	224,420	$10,534	$47.47	$43.83 - $53.48
Q2 2024	221,247	$11,337	$43.90	$40.26 - $52.30
Q1 2024	194,518	$9,232	$45.65	$42.80 - $50.00
Q4 2023	215,558	$10,718	$44.65	$40.82 - $49.22
Q3 2023	196,288	$9,229	$47.07	$42.00 - $51.44
Q2 2023	130,586	$6,314	$46.85	$44.01 - $50.42
Q1 2023	127,391	$6,716	$43.48	$39.28 - $49.90
Q4 2022	129,396	$6,021	$43.80	$36.00 - $50.53
Q3 2022	131,436	$5,066	$46.66	$35.84 - $53.80
Q2 2022	128,350	$6,281	$43.53	$39.74 - $47.78
Q1 2022	126,961	$5,523	$40.57	$35.56 - $44.23
Q4 2021	123,782	$5,611	$48.41	$38.84 - $56.84
Q3 2021	119,186	$6,256	$40.90	$36.68 - $48.73
Q2 2021	110,742	$5,230	$42.64	$38.42 - $48.63
Q1 2021	93,504	$4,573	$45.70	$34.04 - $86.32
Q4 2020	43,874	$3,725	$36.23	$28.08 - $42.93
Q3 2020	37,551	$2,554	$28.90	$24.52 - $35.61
Q2 2020	31,063	$1,895	$22.28	$16.37 - $27.04
Q1 2020	29,309	$1,250	$18.05	$14.74 - $21.24
Q4 2019	23,250	$1,186	$19.84	$16.23 - $23.99
Q3 2019	13,052	$579	$17.82	$15.80 - $19.95
Q2 2019	12,174	$543	$21.24	$16.53 - $24.26
Q1 2019	4,482	$259	$29.37	$20.86 - $35.04
Q4 2018	3,282	$236	$37.16	$29.15 - $46.70
Q2 2018	203	$22	$37.56	$33.75 - $46.48
Q1 2018	608	$54	$39.33	$33.49 - $45.87
Q4 2014	105	$2	$9.16	$7.21 - $10.45
Q2 2014	121	$2	$7.25	$5.90 - $8.26
Q1 2014	121	$2	$7.96	$7.19 - $8.51