NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 104,689 Value ($000) $5,348 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 331,724 Value ($000) $14,612 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 23,338 Value ($000) $1,466 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 74,054 Value ($000) $3,134 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 29,454 Value ($000) $1,338 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 29,454 Value ($000) $905 Avg Close $9.78 Range $8.57 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	104,689	$5,348	$18.97	$16.70 - $20.90
Q3 2016	331,724	$14,612	$20.58	$14.97 - $24.75
Q2 2016	23,338	$1,466	$19.51	$15.67 - $24.19
Q1 2016	74,054	$3,134	$15.18	$12.37 - $17.13
Q4 2015	29,454	$1,338	$14.83	$11.48 - $18.36
Q3 2015	29,454	$905	$9.78	$8.57 - $11.90