NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,865 Value ($000) $11,891 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 188,738 Value ($000) $6,968 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 198,203 Value ($000) $8,570 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 173,594 Value ($000) $7,211 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 275,606 Value ($000) $11,760 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 216,444 Value ($000) $10,160 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 178,827 Value ($000) $9,163 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 341,789 Value ($000) $16,221 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 223,733 Value ($000) $11,124 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 221,106 Value ($000) $10,396 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 102,810 Value ($000) $4,971 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 150,498 Value ($000) $7,934 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 143,084 Value ($000) $6,658 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 122,090 Value ($000) $4,705 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 125,301 Value ($000) $6,133 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 116,005 Value ($000) $5,046 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 13,880 Value ($000) $629 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 53,979 Value ($000) $2,833 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 60,121 Value ($000) $2,840 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 18,797 Value ($000) $920 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 16,668 Value ($000) $1,415 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 100,130 Value ($000) $6,810 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 43,692 Value ($000) $2,666 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 133,590 Value ($000) $5,697 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 458,271 Value ($000) $23,381 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 438,315 Value ($000) $19,444 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 159,197 Value ($000) $7,105 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 97,944 Value ($000) $5,654 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 74,438 Value ($000) $5,343 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 34,474 Value ($000) $4,020 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 17,336 Value ($000) $1,853 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 40,797 Value ($000) $3,632 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 25,661 Value ($000) $2,500 Avg Close $41.00 Range $36.57 - $49.75
Q3 2016
Shares 21,666 Value ($000) $954 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 11,966 Value ($000) $752 Avg Close $19.51 Range $15.67 - $24.19
Q2 2015
Shares 9,952 Value ($000) $224 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 17,952 Value ($000) $438 Avg Close $8.66 Range $8.03 - $9.51
Q4 2014
Shares 14,193 Value ($000) $321 Avg Close $9.16 Range $7.21 - $10.45