NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,592 Value ($000) $220 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 4,849 Value ($000) $214 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 5,369 Value ($000) $247 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 5,340 Value ($000) $281 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 5,010 Value ($000) $240 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 13,090 Value ($000) $632 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 8,360 Value ($000) $717 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 7,768 Value ($000) $532 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 9,186 Value ($000) $561 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 9,944 Value ($000) $425 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 8,147 Value ($000) $414 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 6,000 Value ($000) $261 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 6,182 Value ($000) $272 Avg Close $21.24 Range $16.53 - $24.26
Q3 2018
Shares 1,957 Value ($000) $224 Avg Close $44.86 Range $40.82 - $50.89