NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5 Value ($000) $0 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 5 Value ($000) $0 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 5 Value ($000) $0 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 5 Value ($000) $0 Avg Close $43.80 Range $36.00 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5	$0	$47.07	$42.00 - $51.44
Q2 2023	5	$0	$46.85	$44.01 - $50.42
Q1 2023	5	$0	$43.48	$39.28 - $49.90
Q4 2022	5	$0	$43.80	$36.00 - $50.53