NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,612 Value ($000) $643 Avg Close $19.84 Range $16.23 - $23.99

Q1 2017

Shares 117,797 Value ($000) $9,957 Avg Close $23.68 Range $17.86 - $33.64

Q2 2016

Shares 14,638 Value ($000) $919 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 22,367 Value ($000) $947 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 36,435 Value ($000) $1,707 Avg Close $14.83 Range $11.48 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,612	$643	$19.84	$16.23 - $23.99
Q1 2017	117,797	$9,957	$23.68	$17.86 - $33.64
Q2 2016	14,638	$919	$19.51	$15.67 - $24.19
Q1 2016	22,367	$947	$15.18	$12.37 - $17.13
Q4 2015	36,435	$1,707	$14.83	$11.48 - $18.36