NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,720 Value ($000) $1,336 Avg Close $40.57 Range $35.56 - $44.23

Q3 2021

Shares 32,020 Value ($000) $1,681 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 88,010 Value ($000) $4,157 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 82,060 Value ($000) $4,014 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 36,260 Value ($000) $3,078 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 6,000 Value ($000) $408 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 6,000 Value ($000) $366 Avg Close $22.28 Range $16.37 - $27.04

Q1 2018

Shares 11,900 Value ($000) $1,059 Avg Close $39.33 Range $33.49 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,720	$1,336	$40.57	$35.56 - $44.23
Q3 2021	32,020	$1,681	$40.90	$36.68 - $48.73
Q2 2021	88,010	$4,157	$42.64	$38.42 - $48.63
Q1 2021	82,060	$4,014	$45.70	$34.04 - $86.32
Q4 2020	36,260	$3,078	$36.23	$28.08 - $42.93
Q3 2020	6,000	$408	$28.90	$24.52 - $35.61
Q2 2020	6,000	$366	$22.28	$16.37 - $27.04
Q1 2018	11,900	$1,059	$39.33	$33.49 - $45.87