NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,607 Value ($000) $1,367 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 31,984 Value ($000) $1,329 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 26,525 Value ($000) $1,132 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 5,649 Value ($000) $265 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 46,041 Value ($000) $2,359 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 7,698 Value ($000) $365 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 9,346 Value ($000) $465 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 38,731 Value ($000) $1,821 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 21,071 Value ($000) $1,019 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 20,108 Value ($000) $1,060 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 4,705 Value ($000) $219 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 55,863 Value ($000) $2,153 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 15,202 Value ($000) $744 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 12,394 Value ($000) $539 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 12,187 Value ($000) $552 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 117,883 Value ($000) $6,187 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 34,327 Value ($000) $1,621 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 32,973 Value ($000) $1,613 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 27,637 Value ($000) $2,346 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 9,319 Value ($000) $634 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 127,322 Value ($000) $7,769 Avg Close $22.28 Range $16.37 - $27.04
Q3 2019
Shares 11,550 Value ($000) $512 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 16,085 Value ($000) $718 Avg Close $21.24 Range $16.53 - $24.26
Q4 2018
Shares 97,123 Value ($000) $6,971 Avg Close $37.16 Range $29.15 - $46.70
Q2 2018
Shares 5,199 Value ($000) $556 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 36,747 Value ($000) $3,271 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 51,327 Value ($000) $5,002 Avg Close $41.00 Range $36.57 - $49.75
Q3 2017
Shares 157,123 Value ($000) $19,491 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 71,056 Value ($000) $6,648 Avg Close $35.22 Range $32.12 - $38.20
Q1 2017
Shares 4,014 Value ($000) $339 Avg Close $23.68 Range $17.86 - $33.64
Q3 2015
Shares 8,811 Value ($000) $271 Avg Close $9.78 Range $8.57 - $11.90
Q4 2014
Shares 12,795 Value ($000) $289 Avg Close $9.16 Range $7.21 - $10.45