NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,782 Value ($000) $251 Avg Close $40.90 Range $36.68 - $48.73

Q1 2021

Shares 2,197 Value ($000) $107 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 1,881 Value ($000) $160 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 13,067 Value ($000) $889 Avg Close $28.90 Range $24.52 - $35.61

Q3 2018

Shares 18,314 Value ($000) $2,136 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 4,574 Value ($000) $489 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 8,267 Value ($000) $736 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 13,861 Value ($000) $1,351 Avg Close $41.00 Range $36.57 - $49.75

Q3 2016

Shares 59,660 Value ($000) $2,628 Avg Close $20.58 Range $14.97 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,782	$251	$40.90	$36.68 - $48.73
Q1 2021	2,197	$107	$45.70	$34.04 - $86.32
Q4 2020	1,881	$160	$36.23	$28.08 - $42.93
Q3 2020	13,067	$889	$28.90	$24.52 - $35.61
Q3 2018	18,314	$2,136	$44.86	$40.82 - $50.89
Q2 2018	4,574	$489	$37.56	$33.75 - $46.48
Q1 2018	8,267	$736	$39.33	$33.49 - $45.87
Q4 2017	13,861	$1,351	$41.00	$36.57 - $49.75
Q3 2016	59,660	$2,628	$20.58	$14.97 - $24.75