NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,238 Value ($000) $443 Avg Close $44.00 Range $41.02 - $46.99

Q4 2020

Shares 9,778 Value ($000) $830 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 9,778 Value ($000) $665 Avg Close $28.90 Range $24.52 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,238	$443	$44.00	$41.02 - $46.99
Q4 2020	9,778	$830	$36.23	$28.08 - $42.93
Q3 2020	9,778	$665	$28.90	$24.52 - $35.61