NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,327 Value ($000) $712 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 14,962 Value ($000) $552 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 29,470 Value ($000) $1,274 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 32,042 Value ($000) $1,331 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 32,799 Value ($000) $1,400 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 33,709 Value ($000) $1,584 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 31,721 Value ($000) $1,627 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 31,196 Value ($000) $1,484 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 29,008 Value ($000) $1,436 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 28,447 Value ($000) $1,341 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 21,879 Value ($000) $1,054 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 21,802 Value ($000) $1,150 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 21,831 Value ($000) $1,010 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 21,886 Value ($000) $836 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 22,166 Value ($000) $1,084 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 21,463 Value ($000) $935 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 19,429 Value ($000) $881 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 18,874 Value ($000) $1,000 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 18,073 Value ($000) $857 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 16,961 Value ($000) $830 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 13,552 Value ($000) $1,150 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 12,985 Value ($000) $885 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 13,420 Value ($000) $822 Avg Close $22.28 Range $16.37 - $27.04
Q1 2020
Shares 10,398 Value ($000) $446 Avg Close $18.05 Range $14.74 - $21.24
Q4 2019
Shares 7,562 Value ($000) $383 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 76,614 Value ($000) $3,410 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 76,366 Value ($000) $3,411 Avg Close $21.24 Range $16.53 - $24.26
Q1 2016
Shares 21,441 Value ($000) $907 Avg Close $15.18 Range $12.37 - $17.13
Q4 2015
Shares 30,312 Value ($000) $1,378 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 23,402 Value ($000) $719 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 23,166 Value ($000) $521 Avg Close $8.60 Range $7.64 - $9.56