NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,323 Value ($000) $0 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 12,550 Value ($000) $1 Avg Close $47.47 Range $43.83 - $53.48

Q2 2022

Shares 10,140 Value ($000) $496 Avg Close $43.53 Range $39.74 - $47.78

Q4 2021

Shares 9,742 Value ($000) $441 Avg Close $48.41 Range $38.84 - $56.84

Q2 2021

Shares 30,038 Value ($000) $1,418 Avg Close $42.64 Range $38.42 - $48.63

Q4 2018

Shares 6,270 Value ($000) $449 Avg Close $37.16 Range $29.15 - $46.70

Q4 2017

Shares 4,460 Value ($000) $434 Avg Close $41.00 Range $36.57 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,323	$0	$46.71	$42.18 - $50.51
Q3 2024	12,550	$1	$47.47	$43.83 - $53.48
Q2 2022	10,140	$496	$43.53	$39.74 - $47.78
Q4 2021	9,742	$441	$48.41	$38.84 - $56.84
Q2 2021	30,038	$1,418	$42.64	$38.42 - $48.63
Q4 2018	6,270	$449	$37.16	$29.15 - $46.70
Q4 2017	4,460	$434	$41.00	$36.57 - $49.75