NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,800 Value ($000) $9,465 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 286,400 Value ($000) $10,574 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 218,700 Value ($000) $9,457 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 148,300 Value ($000) $6,160 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 115,000 Value ($000) $4,907 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 88,700 Value ($000) $4,164 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 103,900 Value ($000) $5,324 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 116,100 Value ($000) $5,510 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 100,800 Value ($000) $5,012 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 98,400 Value ($000) $4,627 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 42,500 Value ($000) $2,055 Avg Close $46.85 Range $44.01 - $50.42

Q3 2021

Shares 108,500 Value ($000) $5,695 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 42,600 Value ($000) $2,012 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 22,000 Value ($000) $1,076 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 7,700 Value ($000) $654 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 4,400 Value ($000) $299 Avg Close $28.90 Range $24.52 - $35.61

Q1 2020

Shares 25,198 Value ($000) $1,075 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 58,998 Value ($000) $3,010 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 263,923 Value ($000) $11,708 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 187,998 Value ($000) $8,390 Avg Close $21.24 Range $16.53 - $24.26

Q1 2017

Shares 4,260 Value ($000) $360 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 45,036 Value ($000) $2,300 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 98,886 Value ($000) $4,356 Avg Close $20.58 Range $14.97 - $24.75

Q1 2015

Shares 10,986 Value ($000) $268 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 12,286 Value ($000) $278 Avg Close $9.16 Range $7.21 - $10.45

Q2 2013

Shares 11,786 Value ($000) $206 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,800	$9,465	$34.37	$31.71 - $38.00
Q3 2025	286,400	$10,574	$43.28	$36.27 - $47.89
Q2 2025	218,700	$9,457	$44.00	$41.02 - $46.99
Q1 2025	148,300	$6,160	$41.19	$38.25 - $43.96
Q4 2024	115,000	$4,907	$46.71	$42.18 - $50.51
Q3 2024	88,700	$4,164	$47.47	$43.83 - $53.48
Q2 2024	103,900	$5,324	$43.90	$40.26 - $52.30
Q1 2024	116,100	$5,510	$45.65	$42.80 - $50.00
Q4 2023	100,800	$5,012	$44.65	$40.82 - $49.22
Q3 2023	98,400	$4,627	$47.07	$42.00 - $51.44
Q2 2023	42,500	$2,055	$46.85	$44.01 - $50.42
Q3 2021	108,500	$5,695	$40.90	$36.68 - $48.73
Q2 2021	42,600	$2,012	$42.64	$38.42 - $48.63
Q1 2021	22,000	$1,076	$45.70	$34.04 - $86.32
Q4 2020	7,700	$654	$36.23	$28.08 - $42.93
Q3 2020	4,400	$299	$28.90	$24.52 - $35.61
Q1 2020	25,198	$1,075	$18.05	$14.74 - $21.24
Q4 2019	58,998	$3,010	$19.84	$16.23 - $23.99
Q3 2019	263,923	$11,708	$17.82	$15.80 - $19.95
Q2 2019	187,998	$8,390	$21.24	$16.53 - $24.26
Q1 2017	4,260	$360	$23.68	$17.86 - $33.64
Q4 2016	45,036	$2,300	$18.97	$16.70 - $20.90
Q3 2016	98,886	$4,356	$20.58	$14.97 - $24.75
Q1 2015	10,986	$268	$8.66	$8.03 - $9.51
Q4 2014	12,286	$278	$9.16	$7.21 - $10.45
Q2 2013	11,786	$206	$5.98	$5.19 - $6.95