NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,328 Value ($000) $564 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 9,709 Value ($000) $420 Avg Close $44.00 Range $41.02 - $46.99

Q2 2018

Shares 2,196 Value ($000) $235 Avg Close $37.56 Range $33.75 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,328	$564	$43.28	$36.27 - $47.89
Q2 2025	9,709	$420	$44.00	$41.02 - $46.99
Q2 2018	2,196	$235	$37.56	$33.75 - $46.48