NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763 Value ($000) $24 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 111 Value ($000) $0 Avg Close $43.28 Range $36.27 - $47.89

Q1 2025

Shares 482 Value ($000) $0 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 901 Value ($000) $0 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 2,695 Value ($000) $0 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 1,619 Value ($000) $0 Avg Close $43.90 Range $40.26 - $52.30

Q1 2023

Shares 2,072 Value ($000) $0 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 2,269 Value ($000) $0 Avg Close $43.80 Range $36.00 - $50.53

Q2 2022

Shares 2,420 Value ($000) $118 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 945 Value ($000) $41 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 11,181 Value ($000) $506 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 20,622 Value ($000) $945 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 23,115 Value ($000) $1,091 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 13,286 Value ($000) $0 Avg Close $45.70 Range $34.04 - $86.32

Q2 2020

Shares 6,309 Value ($000) $384 Avg Close $22.28 Range $16.37 - $27.04

Q4 2019

Shares 7,472 Value ($000) $381 Avg Close $19.84 Range $16.23 - $23.99

Q1 2019

Shares 384 Value ($000) $22 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 3,523 Value ($000) $252 Avg Close $37.16 Range $29.15 - $46.70

Q2 2018

Shares 1,723 Value ($000) $184 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 6,995 Value ($000) $622 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 4,424 Value ($000) $431 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 6,444 Value ($000) $799 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 771 Value ($000) $72 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 6,437 Value ($000) $544 Avg Close $23.68 Range $17.86 - $33.64

Q3 2016

Shares 41,205 Value ($000) $1,815 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 6,471 Value ($000) $406 Avg Close $19.51 Range $15.67 - $24.19

Q4 2014

Shares 89 Value ($000) $2 Avg Close $9.16 Range $7.21 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763	$24	$34.37	$31.71 - $38.00
Q3 2025	111	$0	$43.28	$36.27 - $47.89
Q1 2025	482	$0	$41.19	$38.25 - $43.96
Q4 2024	901	$0	$46.71	$42.18 - $50.51
Q3 2024	2,695	$0	$47.47	$43.83 - $53.48
Q2 2024	1,619	$0	$43.90	$40.26 - $52.30
Q1 2023	2,072	$0	$43.48	$39.28 - $49.90
Q4 2022	2,269	$0	$43.80	$36.00 - $50.53
Q2 2022	2,420	$118	$43.53	$39.74 - $47.78
Q1 2022	945	$41	$40.57	$35.56 - $44.23
Q4 2021	11,181	$506	$48.41	$38.84 - $56.84
Q3 2021	20,622	$945	$40.90	$36.68 - $48.73
Q2 2021	23,115	$1,091	$42.64	$38.42 - $48.63
Q1 2021	13,286	$0	$45.70	$34.04 - $86.32
Q2 2020	6,309	$384	$22.28	$16.37 - $27.04
Q4 2019	7,472	$381	$19.84	$16.23 - $23.99
Q1 2019	384	$22	$29.37	$20.86 - $35.04
Q4 2018	3,523	$252	$37.16	$29.15 - $46.70
Q2 2018	1,723	$184	$37.56	$33.75 - $46.48
Q1 2018	6,995	$622	$39.33	$33.49 - $45.87
Q4 2017	4,424	$431	$41.00	$36.57 - $49.75
Q3 2017	6,444	$799	$44.34	$36.90 - $51.89
Q2 2017	771	$72	$35.22	$32.12 - $38.20
Q1 2017	6,437	$544	$23.68	$17.86 - $33.64
Q3 2016	41,205	$1,815	$20.58	$14.97 - $24.75
Q2 2016	6,471	$406	$19.51	$15.67 - $24.19
Q4 2014	89	$2	$9.16	$7.21 - $10.45