NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,482 Value ($000) $1,004 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 21,488 Value ($000) $793 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 6,052 Value ($000) $262 Avg Close $44.00 Range $41.02 - $46.99

Q3 2023

Shares 8,852 Value ($000) $416 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 4,468 Value ($000) $216 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 4,412 Value ($000) $233 Avg Close $43.48 Range $39.28 - $49.90

Q4 2021

Shares 9,082 Value ($000) $412 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 5,628 Value ($000) $295 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 5,575 Value ($000) $263 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 7,769 Value ($000) $380 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 11,005 Value ($000) $934 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 11,415 Value ($000) $776 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 10,880 Value ($000) $664 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 44,705 Value ($000) $1,907 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 7,209 Value ($000) $368 Avg Close $19.84 Range $16.23 - $23.99

Q2 2019

Shares 19,203 Value ($000) $857 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 4,539 Value ($000) $262 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 33,039 Value ($000) $2,371 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 3,310 Value ($000) $386 Avg Close $44.86 Range $40.82 - $50.89

Q4 2017

Shares 18,703 Value ($000) $1,822 Avg Close $41.00 Range $36.57 - $49.75

Q4 2016

Shares 19,286 Value ($000) $985 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 58,776 Value ($000) $2,589 Avg Close $20.58 Range $14.97 - $24.75

Q2 2015

Shares 47,671 Value ($000) $1,072 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 69,082 Value ($000) $1,686 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 39,477 Value ($000) $893 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 40,396 Value ($000) $788 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 17,728 Value ($000) $335 Avg Close $7.25 Range $5.90 - $8.26

Q2 2013

Shares 14,913 Value ($000) $261 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,482	$1,004	$34.37	$31.71 - $38.00
Q3 2025	21,488	$793	$43.28	$36.27 - $47.89
Q2 2025	6,052	$262	$44.00	$41.02 - $46.99
Q3 2023	8,852	$416	$47.07	$42.00 - $51.44
Q2 2023	4,468	$216	$46.85	$44.01 - $50.42
Q1 2023	4,412	$233	$43.48	$39.28 - $49.90
Q4 2021	9,082	$412	$48.41	$38.84 - $56.84
Q3 2021	5,628	$295	$40.90	$36.68 - $48.73
Q2 2021	5,575	$263	$42.64	$38.42 - $48.63
Q1 2021	7,769	$380	$45.70	$34.04 - $86.32
Q4 2020	11,005	$934	$36.23	$28.08 - $42.93
Q3 2020	11,415	$776	$28.90	$24.52 - $35.61
Q2 2020	10,880	$664	$22.28	$16.37 - $27.04
Q1 2020	44,705	$1,907	$18.05	$14.74 - $21.24
Q4 2019	7,209	$368	$19.84	$16.23 - $23.99
Q2 2019	19,203	$857	$21.24	$16.53 - $24.26
Q1 2019	4,539	$262	$29.37	$20.86 - $35.04
Q4 2018	33,039	$2,371	$37.16	$29.15 - $46.70
Q3 2018	3,310	$386	$44.86	$40.82 - $50.89
Q4 2017	18,703	$1,822	$41.00	$36.57 - $49.75
Q4 2016	19,286	$985	$18.97	$16.70 - $20.90
Q3 2016	58,776	$2,589	$20.58	$14.97 - $24.75
Q2 2015	47,671	$1,072	$8.60	$7.64 - $9.56
Q1 2015	69,082	$1,686	$8.66	$8.03 - $9.51
Q4 2014	39,477	$893	$9.16	$7.21 - $10.45
Q3 2014	40,396	$788	$7.13	$6.53 - $8.52
Q2 2014	17,728	$335	$7.25	$5.90 - $8.26
Q2 2013	14,913	$261	$5.98	$5.19 - $6.95