NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,907 Value ($000) $252 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 5,162 Value ($000) $191 Avg Close $43.28 Range $36.27 - $47.89
Q3 2024
Shares 11,839 Value ($000) $556 Avg Close $47.47 Range $43.83 - $53.48
Q3 2022
Shares 77 Value ($000) $2 Avg Close $46.66 Range $35.84 - $53.80
Q4 2021
Shares 14,289 Value ($000) $647 Avg Close $48.41 Range $38.84 - $56.84
Q4 2020
Shares 16 Value ($000) $1 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 10,001 Value ($000) $680 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 1,724 Value ($000) $105 Avg Close $22.28 Range $16.37 - $27.04
Q4 2019
Shares 27,117 Value ($000) $1,383 Avg Close $19.84 Range $16.23 - $23.99
Q3 2019
Shares 19,961 Value ($000) $885 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 26,243 Value ($000) $1,171 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 23,700 Value ($000) $1,368 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 15,100 Value ($000) $1,083 Avg Close $37.16 Range $29.15 - $46.70
Q1 2018
Shares 4,210 Value ($000) $374 Avg Close $39.33 Range $33.49 - $45.87
Q4 2017
Shares 6,758 Value ($000) $658 Avg Close $41.00 Range $36.57 - $49.75
Q2 2017
Shares 1,850 Value ($000) $173 Avg Close $35.22 Range $32.12 - $38.20
Q4 2016
Shares 2,618 Value ($000) $133 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 2,824 Value ($000) $124 Avg Close $20.58 Range $14.97 - $24.75