NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $17 Avg Close $34.37 Range $31.71 - $38.00
Q3 2025
Shares 1,666 Value ($000) $62 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 2,313 Value ($000) $100 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 1,067 Value ($000) $44 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 1,499 Value ($000) $64 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 1,084 Value ($000) $51 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 11,959 Value ($000) $613 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 231 Value ($000) $11 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 6,064 Value ($000) $302 Avg Close $44.65 Range $40.82 - $49.22
Q3 2023
Shares 538 Value ($000) $25 Avg Close $47.07 Range $42.00 - $51.44
Q2 2023
Shares 4,595 Value ($000) $222 Avg Close $46.85 Range $44.01 - $50.42
Q1 2023
Shares 303 Value ($000) $0 Avg Close $43.48 Range $39.28 - $49.90
Q4 2022
Shares 518 Value ($000) $0 Avg Close $43.80 Range $36.00 - $50.53
Q3 2022
Shares 2,130 Value ($000) $82 Avg Close $46.66 Range $35.84 - $53.80
Q2 2022
Shares 2,105 Value ($000) $103 Avg Close $43.53 Range $39.74 - $47.78
Q1 2022
Shares 14,290 Value ($000) $622 Avg Close $40.57 Range $35.56 - $44.23
Q4 2021
Shares 766 Value ($000) $35 Avg Close $48.41 Range $38.84 - $56.84
Q3 2021
Shares 611 Value ($000) $32 Avg Close $40.90 Range $36.68 - $48.73
Q2 2021
Shares 1,014 Value ($000) $48 Avg Close $42.64 Range $38.42 - $48.63
Q1 2021
Shares 3,796 Value ($000) $186 Avg Close $45.70 Range $34.04 - $86.32
Q4 2020
Shares 1,326 Value ($000) $113 Avg Close $36.23 Range $28.08 - $42.93
Q3 2020
Shares 8,668 Value ($000) $590 Avg Close $28.90 Range $24.52 - $35.61
Q2 2020
Shares 1,394 Value ($000) $85 Avg Close $22.28 Range $16.37 - $27.04
Q3 2019
Shares 908 Value ($000) $40 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 1,148 Value ($000) $51 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 4 Value ($000) $0 Avg Close $29.37 Range $20.86 - $35.04
Q2 2018
Shares 2 Value ($000) $0 Avg Close $37.56 Range $33.75 - $46.48
Q3 2017
Shares 1,599 Value ($000) $199 Avg Close $44.34 Range $36.90 - $51.89
Q2 2017
Shares 49 Value ($000) $5 Avg Close $35.22 Range $32.12 - $38.20
Q4 2016
Shares 983 Value ($000) $50 Avg Close $18.97 Range $16.70 - $20.90
Q3 2016
Shares 210 Value ($000) $9 Avg Close $20.58 Range $14.97 - $24.75
Q2 2016
Shares 506 Value ($000) $32 Avg Close $19.51 Range $15.67 - $24.19
Q4 2015
Shares 100 Value ($000) $5 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 272 Value ($000) $8 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 772 Value ($000) $17 Avg Close $8.60 Range $7.64 - $9.56
Q4 2014
Shares 161 Value ($000) $4 Avg Close $9.16 Range $7.21 - $10.45
Q3 2014
Shares 12 Value ($000) $0 Avg Close $7.13 Range $6.53 - $8.52
Q4 2013
Shares 1,090 Value ($000) $22 Avg Close $7.35 Range $6.50 - $8.21
Q3 2013
Shares 48 Value ($000) $1 Avg Close $6.67 Range $5.98 - $7.14
Q2 2013
Shares 1,100 Value ($000) $19 Avg Close $5.98 Range $5.19 - $6.95