NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,729 Value ($000) $0 Avg Close $46.85 Range $44.01 - $50.42

Q3 2020

Shares 5,155 Value ($000) $351 Avg Close $28.90 Range $24.52 - $35.61

Q1 2019

Shares 12,042 Value ($000) $695 Avg Close $29.37 Range $20.86 - $35.04

Q3 2018

Shares 9,262 Value ($000) $1,080 Avg Close $44.86 Range $40.82 - $50.89

Q4 2017

Shares 6,058 Value ($000) $590 Avg Close $41.00 Range $36.57 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,729	$0	$46.85	$44.01 - $50.42
Q3 2020	5,155	$351	$28.90	$24.52 - $35.61
Q1 2019	12,042	$695	$29.37	$20.86 - $35.04
Q3 2018	9,262	$1,080	$44.86	$40.82 - $50.89
Q4 2017	6,058	$590	$41.00	$36.57 - $49.75