NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,944 Value ($000) $3,442 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 10,178 Value ($000) $376 Avg Close $43.28 Range $36.27 - $47.89

Q1 2025

Shares 8,155 Value ($000) $339 Avg Close $41.19 Range $38.25 - $43.96

Q3 2023

Shares 13,113 Value ($000) $617 Avg Close $47.07 Range $42.00 - $51.44

Q1 2022

Shares 12,916 Value ($000) $562 Avg Close $40.57 Range $35.56 - $44.23

Q3 2021

Shares 49,543 Value ($000) $2,601 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 44,265 Value ($000) $2,091 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 46,720 Value ($000) $2,285 Avg Close $45.70 Range $34.04 - $86.32

Q3 2019

Shares 27,230 Value ($000) $1,208 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 29,121 Value ($000) $1,300 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 20,406 Value ($000) $1,178 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 8,879 Value ($000) $637 Avg Close $37.16 Range $29.15 - $46.70

Q3 2017

Shares 46,337 Value ($000) $5,748 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 14,132 Value ($000) $1,322 Avg Close $35.22 Range $32.12 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,944	$3,442	$34.37	$31.71 - $38.00
Q3 2025	10,178	$376	$43.28	$36.27 - $47.89
Q1 2025	8,155	$339	$41.19	$38.25 - $43.96
Q3 2023	13,113	$617	$47.07	$42.00 - $51.44
Q1 2022	12,916	$562	$40.57	$35.56 - $44.23
Q3 2021	49,543	$2,601	$40.90	$36.68 - $48.73
Q2 2021	44,265	$2,091	$42.64	$38.42 - $48.63
Q1 2021	46,720	$2,285	$45.70	$34.04 - $86.32
Q3 2019	27,230	$1,208	$17.82	$15.80 - $19.95
Q2 2019	29,121	$1,300	$21.24	$16.53 - $24.26
Q1 2019	20,406	$1,178	$29.37	$20.86 - $35.04
Q4 2018	8,879	$637	$37.16	$29.15 - $46.70
Q3 2017	46,337	$5,748	$44.34	$36.90 - $51.89
Q2 2017	14,132	$1,322	$35.22	$32.12 - $38.20