NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40 Value ($000) $4 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 334 Value ($000) $36 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 334 Value ($000) $30 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 156 Value ($000) $15 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 334 Value ($000) $41 Avg Close $44.34 Range $36.90 - $51.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40	$4	$44.86	$40.82 - $50.89
Q2 2018	334	$36	$37.56	$33.75 - $46.48
Q1 2018	334	$30	$39.33	$33.49 - $45.87
Q4 2017	156	$15	$41.00	$36.57 - $49.75
Q3 2017	334	$41	$44.34	$36.90 - $51.89