NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,366 Value ($000) $1,047 Avg Close $43.28 Range $36.27 - $47.89
Q2 2025
Shares 33,166 Value ($000) $1,434 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 33,166 Value ($000) $1,378 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 6,181 Value ($000) $264 Avg Close $46.71 Range $42.18 - $50.51
Q4 2020
Shares 6,745 Value ($000) $573 Avg Close $36.23 Range $28.08 - $42.93
Q3 2019
Shares 55,919 Value ($000) $2,481 Avg Close $17.82 Range $15.80 - $19.95
Q2 2019
Shares 55,936 Value ($000) $2,496 Avg Close $21.24 Range $16.53 - $24.26
Q1 2019
Shares 7,200 Value ($000) $416 Avg Close $29.37 Range $20.86 - $35.04
Q4 2018
Shares 26,300 Value ($000) $1,888 Avg Close $37.16 Range $29.15 - $46.70
Q3 2018
Shares 26,314 Value ($000) $3,069 Avg Close $44.86 Range $40.82 - $50.89
Q2 2018
Shares 26,300 Value ($000) $2,811 Avg Close $37.56 Range $33.75 - $46.48
Q1 2018
Shares 8,739 Value ($000) $778 Avg Close $39.33 Range $33.49 - $45.87
Q4 2015
Shares 8,604 Value ($000) $391 Avg Close $14.83 Range $11.48 - $18.36
Q3 2015
Shares 35,200 Value ($000) $1,082 Avg Close $9.78 Range $8.57 - $11.90
Q2 2015
Shares 34,000 Value ($000) $765 Avg Close $8.60 Range $7.64 - $9.56
Q1 2015
Shares 34,000 Value ($000) $830 Avg Close $8.66 Range $8.03 - $9.51
Q4 2014
Shares 34,000 Value ($000) $769 Avg Close $9.16 Range $7.21 - $10.45
Q3 2014
Shares 30,800 Value ($000) $601 Avg Close $7.13 Range $6.53 - $8.52
Q2 2014
Shares 30,800 Value ($000) $583 Avg Close $7.25 Range $5.90 - $8.26
Q1 2014
Shares 24,700 Value ($000) $482 Avg Close $7.96 Range $7.19 - $8.51
Q4 2013
Shares 24,700 Value ($000) $498 Avg Close $7.35 Range $6.50 - $8.21
Q3 2013
Shares 23,400 Value ($000) $418 Avg Close $6.67 Range $5.98 - $7.14
Q2 2013
Shares 23,400 Value ($000) $409 Avg Close $5.98 Range $5.19 - $6.95