NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 696 Value ($000) $30 Avg Close $44.00 Range $41.02 - $46.99
Q1 2025
Shares 11,206 Value ($000) $465 Avg Close $41.19 Range $38.25 - $43.96
Q4 2024
Shares 11,946 Value ($000) $510 Avg Close $46.71 Range $42.18 - $50.51
Q3 2024
Shares 6,883 Value ($000) $323 Avg Close $47.47 Range $43.83 - $53.48
Q2 2024
Shares 843 Value ($000) $43 Avg Close $43.90 Range $40.26 - $52.30
Q1 2024
Shares 98 Value ($000) $5 Avg Close $45.65 Range $42.80 - $50.00
Q4 2023
Shares 611 Value ($000) $30 Avg Close $44.65 Range $40.82 - $49.22
Q2 2023
Shares 134 Value ($000) $6 Avg Close $46.85 Range $44.01 - $50.42