NATIONAL BEVERAGE CORP

Ticker: FIZZ CUSIP: 635017106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,400 Value ($000) $1,767 Avg Close $34.37 Range $31.71 - $38.00

Q3 2025

Shares 54,500 Value ($000) $2,012 Avg Close $43.28 Range $36.27 - $47.89

Q2 2025

Shares 53,600 Value ($000) $2,318 Avg Close $44.00 Range $41.02 - $46.99

Q1 2025

Shares 45,400 Value ($000) $1,886 Avg Close $41.19 Range $38.25 - $43.96

Q4 2024

Shares 46,000 Value ($000) $1,963 Avg Close $46.71 Range $42.18 - $50.51

Q3 2024

Shares 46,000 Value ($000) $2,159 Avg Close $47.47 Range $43.83 - $53.48

Q2 2024

Shares 46,000 Value ($000) $2,357 Avg Close $43.90 Range $40.26 - $52.30

Q1 2024

Shares 46,000 Value ($000) $2,183 Avg Close $45.65 Range $42.80 - $50.00

Q4 2023

Shares 46,000 Value ($000) $2,287 Avg Close $44.65 Range $40.82 - $49.22

Q3 2023

Shares 51,300 Value ($000) $2,412 Avg Close $47.07 Range $42.00 - $51.44

Q2 2023

Shares 50,800 Value ($000) $2,456 Avg Close $46.85 Range $44.01 - $50.42

Q1 2023

Shares 50,300 Value ($000) $2,652 Avg Close $43.48 Range $39.28 - $49.90

Q4 2022

Shares 56,300 Value ($000) $2,620 Avg Close $43.80 Range $36.00 - $50.53

Q3 2022

Shares 55,200 Value ($000) $2,127 Avg Close $46.66 Range $35.84 - $53.80

Q2 2022

Shares 55,200 Value ($000) $2,701 Avg Close $43.53 Range $39.74 - $47.78

Q1 2022

Shares 55,200 Value ($000) $2,401 Avg Close $40.57 Range $35.56 - $44.23

Q4 2021

Shares 51,400 Value ($000) $2,330 Avg Close $48.41 Range $38.84 - $56.84

Q3 2021

Shares 51,400 Value ($000) $2,698 Avg Close $40.90 Range $36.68 - $48.73

Q2 2021

Shares 51,400 Value ($000) $2,428 Avg Close $42.64 Range $38.42 - $48.63

Q1 2021

Shares 53,300 Value ($000) $2,607 Avg Close $45.70 Range $34.04 - $86.32

Q4 2020

Shares 26,400 Value ($000) $2,241 Avg Close $36.23 Range $28.08 - $42.93

Q3 2020

Shares 26,400 Value ($000) $1,795 Avg Close $28.90 Range $24.52 - $35.61

Q2 2020

Shares 25,900 Value ($000) $1,580 Avg Close $22.28 Range $16.37 - $27.04

Q1 2020

Shares 22,600 Value ($000) $964 Avg Close $18.05 Range $14.74 - $21.24

Q4 2019

Shares 22,300 Value ($000) $1,138 Avg Close $19.84 Range $16.23 - $23.99

Q3 2019

Shares 21,700 Value ($000) $963 Avg Close $17.82 Range $15.80 - $19.95

Q2 2019

Shares 21,700 Value ($000) $968 Avg Close $21.24 Range $16.53 - $24.26

Q1 2019

Shares 21,200 Value ($000) $1,224 Avg Close $29.37 Range $20.86 - $35.04

Q4 2018

Shares 20,400 Value ($000) $1,464 Avg Close $37.16 Range $29.15 - $46.70

Q3 2018

Shares 20,400 Value ($000) $2,379 Avg Close $44.86 Range $40.82 - $50.89

Q2 2018

Shares 20,400 Value ($000) $2,181 Avg Close $37.56 Range $33.75 - $46.48

Q1 2018

Shares 20,400 Value ($000) $1,816 Avg Close $39.33 Range $33.49 - $45.87

Q4 2017

Shares 20,400 Value ($000) $1,988 Avg Close $41.00 Range $36.57 - $49.75

Q3 2017

Shares 19,200 Value ($000) $2,382 Avg Close $44.34 Range $36.90 - $51.89

Q2 2017

Shares 19,200 Value ($000) $1,796 Avg Close $35.22 Range $32.12 - $38.20

Q1 2017

Shares 19,200 Value ($000) $1,623 Avg Close $23.68 Range $17.86 - $33.64

Q4 2016

Shares 19,200 Value ($000) $981 Avg Close $18.97 Range $16.70 - $20.90

Q3 2016

Shares 20,700 Value ($000) $912 Avg Close $20.58 Range $14.97 - $24.75

Q2 2016

Shares 22,000 Value ($000) $1,382 Avg Close $19.51 Range $15.67 - $24.19

Q1 2016

Shares 22,000 Value ($000) $903 Avg Close $15.18 Range $12.37 - $17.13

Q4 2015

Shares 18,500 Value ($000) $841 Avg Close $14.83 Range $11.48 - $18.36

Q3 2015

Shares 18,500 Value ($000) $569 Avg Close $9.78 Range $8.57 - $11.90

Q2 2015

Shares 16,900 Value ($000) $380 Avg Close $8.60 Range $7.64 - $9.56

Q1 2015

Shares 16,900 Value ($000) $413 Avg Close $8.66 Range $8.03 - $9.51

Q4 2014

Shares 15,700 Value ($000) $355 Avg Close $9.16 Range $7.21 - $10.45

Q3 2014

Shares 15,700 Value ($000) $306 Avg Close $7.13 Range $6.53 - $8.52

Q2 2014

Shares 15,700 Value ($000) $297 Avg Close $7.25 Range $5.90 - $8.26

Q1 2014

Shares 15,700 Value ($000) $306 Avg Close $7.96 Range $7.19 - $8.51

Q4 2013

Shares 13,900 Value ($000) $280 Avg Close $7.35 Range $6.50 - $8.21

Q3 2013

Shares 13,900 Value ($000) $248 Avg Close $6.67 Range $5.98 - $7.14

Q2 2013

Shares 13,900 Value ($000) $243 Avg Close $5.98 Range $5.19 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,400	$1,767	$34.37	$31.71 - $38.00
Q3 2025	54,500	$2,012	$43.28	$36.27 - $47.89
Q2 2025	53,600	$2,318	$44.00	$41.02 - $46.99
Q1 2025	45,400	$1,886	$41.19	$38.25 - $43.96
Q4 2024	46,000	$1,963	$46.71	$42.18 - $50.51
Q3 2024	46,000	$2,159	$47.47	$43.83 - $53.48
Q2 2024	46,000	$2,357	$43.90	$40.26 - $52.30
Q1 2024	46,000	$2,183	$45.65	$42.80 - $50.00
Q4 2023	46,000	$2,287	$44.65	$40.82 - $49.22
Q3 2023	51,300	$2,412	$47.07	$42.00 - $51.44
Q2 2023	50,800	$2,456	$46.85	$44.01 - $50.42
Q1 2023	50,300	$2,652	$43.48	$39.28 - $49.90
Q4 2022	56,300	$2,620	$43.80	$36.00 - $50.53
Q3 2022	55,200	$2,127	$46.66	$35.84 - $53.80
Q2 2022	55,200	$2,701	$43.53	$39.74 - $47.78
Q1 2022	55,200	$2,401	$40.57	$35.56 - $44.23
Q4 2021	51,400	$2,330	$48.41	$38.84 - $56.84
Q3 2021	51,400	$2,698	$40.90	$36.68 - $48.73
Q2 2021	51,400	$2,428	$42.64	$38.42 - $48.63
Q1 2021	53,300	$2,607	$45.70	$34.04 - $86.32
Q4 2020	26,400	$2,241	$36.23	$28.08 - $42.93
Q3 2020	26,400	$1,795	$28.90	$24.52 - $35.61
Q2 2020	25,900	$1,580	$22.28	$16.37 - $27.04
Q1 2020	22,600	$964	$18.05	$14.74 - $21.24
Q4 2019	22,300	$1,138	$19.84	$16.23 - $23.99
Q3 2019	21,700	$963	$17.82	$15.80 - $19.95
Q2 2019	21,700	$968	$21.24	$16.53 - $24.26
Q1 2019	21,200	$1,224	$29.37	$20.86 - $35.04
Q4 2018	20,400	$1,464	$37.16	$29.15 - $46.70
Q3 2018	20,400	$2,379	$44.86	$40.82 - $50.89
Q2 2018	20,400	$2,181	$37.56	$33.75 - $46.48
Q1 2018	20,400	$1,816	$39.33	$33.49 - $45.87
Q4 2017	20,400	$1,988	$41.00	$36.57 - $49.75
Q3 2017	19,200	$2,382	$44.34	$36.90 - $51.89
Q2 2017	19,200	$1,796	$35.22	$32.12 - $38.20
Q1 2017	19,200	$1,623	$23.68	$17.86 - $33.64
Q4 2016	19,200	$981	$18.97	$16.70 - $20.90
Q3 2016	20,700	$912	$20.58	$14.97 - $24.75
Q2 2016	22,000	$1,382	$19.51	$15.67 - $24.19
Q1 2016	22,000	$903	$15.18	$12.37 - $17.13
Q4 2015	18,500	$841	$14.83	$11.48 - $18.36
Q3 2015	18,500	$569	$9.78	$8.57 - $11.90
Q2 2015	16,900	$380	$8.60	$7.64 - $9.56
Q1 2015	16,900	$413	$8.66	$8.03 - $9.51
Q4 2014	15,700	$355	$9.16	$7.21 - $10.45
Q3 2014	15,700	$306	$7.13	$6.53 - $8.52
Q2 2014	15,700	$297	$7.25	$5.90 - $8.26
Q1 2014	15,700	$306	$7.96	$7.19 - $8.51
Q4 2013	13,900	$280	$7.35	$6.50 - $8.21
Q3 2013	13,900	$248	$6.67	$5.98 - $7.14
Q2 2013	13,900	$243	$5.98	$5.19 - $6.95